{"price":[0.00040869,0.00041105,0.0004116,0.00041276,0.00039873,0.00039628,0.00040055,0.0004063,0.0004103,0.00040984,0.00040662,0.00039217,0.00038743,0.00038868,0.0003823,0.00037132,0.00037655,0.00037697,0.00038276,0.00037914,0.00037815,0.00038018,0.00037624,0.00037738,0.00037783,0.00037546,0.00038144,0.00037279,0.00036827,0.0003721,0.0003742,0.00038227,0.00039008,0.00038919,0.00038131,0.00037709,0.00037927,0.0003805,0.00038066,0.00037042,0.0002342,0.00015498,0.00015368,0.00015393,0.00015019,0.00015024,0.00015023,0.00015086,0.00014992,0.00014569,0.00014952,0.0001537,0.00015415,0.00015388,0.00015771,0.00016965,0.00017445,0.00017592,0.00017776,0.00017772,0.00017568,0.00017721,0.00017032,0.00017031,0.00017121,0.00017091,0.00017115,0.00017266,0.00017359,0.00017142,0.00017095,0.00016915,0.00016944,0.00016972,0.00016959,0.00017091,0.00017137,0.00017211,0.00017376,0.00017,0.00016998,0.00016919,0.00016787,0.00016807,0.00016813,0.00016733,0.00016752,0.00016792,0.00016504,0.00016361,0.0001641,0.00016445,0.00016396,0.00016441,0.00016435,0.00016434,0.00016254,0.00016484,0.0001634,0.00016333,0.00016283,0.0001629,0.0001628,0.00016493,0.00016638,0.00016519,0.00016463,0.00016479,0.00016469,0.00016456,0.0001642,0.00016303,0.0001579,0.00014743,0.00014583,0.00014655,0.00014609,0.00014558,0.00014662,0.00014713,0.00014635,0.00014855,0.00014879,0.00014847,0.00015224,0.00015597,0.00015326,0.0001477,0.00014751,0.00014803,0.00014768,0.00014668,0.00014664,0.00014728,0.00014837,0.00014762,0.00014739,0.00014542,0.00014751,0.00014875,0.00015074,0.00015111,0.00015149,0.00015136,0.00015313,0.00015421,0.00015466,0.00015267,0.00015176,0.0001517,0.00015172,0.00014944,0.00014961,0.00015003,0.00015202,0.00015368,0.00015382,0.00015496,0.0001599,0.00015668,0.00015687,0.00015758,0.00015802,0.00015945,0.00015947,0.00015792,0.00015702,0.00015413,0.00015265,0.00015293,0.00015336,0.00015378,0.00015914,0.00016192,0.00028289,0.00033603,0.00034712,0.00035145,0.0003529,0.00036368,0.00040092,0.00040387,0.00040397,0.00039967,0.00040129,0.00040401,0.00040535,0.0004047,0.00040698,0.00041369,0.00040647,0.00040956,0.0004129,0.00041207,0.00041154,0.00041648,0.00043065,0.0004346,0.00043655,0.0004366,0.00043404,0.00042631,0.0004251,0.00043291,0.00042615,0.00042809,0.00043005,0.00043715,0.00043523,0.00042955,0.00043723,0.00044107,0.00044251,0.00044065,0.00043549,0.00043867,0.00044462,0.00044267,0.00044992,0.00045578,0.00046319,0.0004851,0.00049645,0.00051396,0.00051028,0.00051145,0.00051598,0.00051369,0.00049139,0.00048659,0.00048754,0.00050212,0.00049776,0.00049563,0.00049167,0.00048507,0.00050029,0.00050572,0.00051227,0.00051332,0.00051226,0.00051166,0.0005081,0.00050068,0.00050203,0.00050325,0.0004974,0.000494,0.00049778,0.00050215,0.00053041,0.00051356,0.00050987,0.00051318,0.00051412,0.00051704,0.00052577,0.00054654,0.00053687,0.00054569,0.00052854,0.00050261,0.00050161,0.00049935,0.00050299,0.00050004,0.00049475,0.00048354,0.00048765,0.00048892,0.00047719,0.00046168,0.0004675,0.00046792,0.00048051,0.00049029,0.00049543,0.00049769,0.00050861,0.00050271,0.00049708,0.00050433,0.00050493,0.00050262,0.00050093,0.00050289,0.00050668,0.00052565,0.0005475,0.00055428,0.00056341,0.00025491,9.974e-5,0.00010218,0.00010471,0.00010463,0.00010385,0.00010409,0.00010482,0.00010431,0.00010352,0.00010372,0.00010279,0.00010295,0.00010391,0.00010518,0.00011352,0.00011916,0.00012477,0.00012439,0.0001247,0.00012513,0.00013139,0.00013315,0.00013261,0.0001344,0.0001363,0.00013757,0.00013954,0.0001427,0.00014411,0.00014622,0.00014516,0.00013796,0.00013724,0.00013482,0.00013629,0.00012943,0.00012841,0.00013408,0.00013008,0.00013003,0.00013131,0.00013736,0.00014138,0.00014025,0.00015005,0.00017645],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00"]}