{"price":[0.00040092,0.00040387,0.00040397,0.00039967,0.00040129,0.00040401,0.00040535,0.0004047,0.00040698,0.00041369,0.00040647,0.00040956,0.0004129,0.00041207,0.00041154,0.00041648,0.00043065,0.0004346,0.00043655,0.0004366,0.00043404,0.00042631,0.0004251,0.00043291,0.00042615,0.00042809,0.00043005,0.00043715,0.00043523,0.00042955,0.00043723,0.00044107,0.00044251,0.00044065,0.00043549,0.00043867,0.00044462,0.00044267,0.00044992,0.00045578,0.00046319,0.0004851,0.00049645,0.00051396,0.00051028,0.00051145,0.00051598,0.00051369,0.00049139,0.00048659,0.00048754,0.00050212,0.00049776,0.00049563,0.00049167,0.00048507,0.00050029,0.00050572,0.00051227,0.00051332,0.00051226,0.00051166,0.0005081,0.00050068,0.00050203,0.00050325,0.0004974,0.000494,0.00049778,0.00050215,0.00053041,0.00051356,0.00050987,0.00051318,0.00051412,0.00051704,0.00052577,0.00054654,0.00053687,0.00054569,0.00052854,0.00050261,0.00050161,0.00049935,0.00050299,0.00050004,0.00049475,0.00048354,0.00048765,0.00048892,0.00047719,0.00046168,0.0004675,0.00046792,0.00048051,0.00049029,0.00049543,0.00049769,0.00050861,0.00050271,0.00049708,0.00050433,0.00050493,0.00050262,0.00050093,0.00050289,0.00050668,0.00052565,0.0005475,0.00055428,0.00056341,0.00025491,9.974e-5,0.00010218,0.00010471,0.00010463,0.00010385,0.00010409,0.00010482,0.00010431,0.00010352,0.00010372,0.00010279,0.00010295,0.00010391,0.00010518,0.00011352,0.00011916,0.00012477,0.00012439,0.0001247,0.00012513,0.00013139,0.00013315,0.00013261,0.0001344,0.0001363,0.00013757,0.00013954,0.0001427,0.00014411,0.00014622,0.00014516,0.00013796,0.00013724,0.00013482,0.00013629,0.00012943,0.00012841,0.00013408,0.00013008,0.00013003,0.00013131,0.00013736,0.00014138,0.00014025,0.00015005,0.00017645],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00"]}