{"price":[0.00048922,0.00048879,0.00048734,0.00048171,0.00047815,0.00047654,0.00046289,0.00046915,0.00045396,0.00046123,0.00046683,0.00046571,0.00047082,0.00046988,0.00046973,0.00046684,0.00047046,0.00046633,0.00046787,0.00046977,0.00048333,0.00049095,0.00049034,0.00048942,0.00048939,0.00048988,0.00049421,0.000499,0.00049803,0.00049469,0.00049276,0.00049408,0.00049504,0.00050361,0.00050697,0.0005079,0.00050992,0.00050857,0.00050323,0.00050352,0.00049921,0.00051163,0.00049894,0.00049332,0.00049282,0.00050273,0.00050454,0.00050472,0.00050537,0.00050313,0.0005058,0.00050548,0.00050355,0.00050655,0.00050386,0.00050277,0.00050453,0.00050281,0.00049909,0.00050071,0.00050523,0.00049986,0.00049985,0.00050064,0.00050107,0.00050564,0.00050463,0.00050377,0.00050255,0.00050933,0.00051883,0.00052156,0.00052367,0.0005275,0.00053058,0.00054153,0.00055205,0.00055729,0.00055163,0.00055432,0.00055215,0.00055261,0.00055883,0.00056414,0.00056662,0.00056512,0.00056496,0.00056307,9.625e-5,0.00010021,0.00010037,0.00010056,0.00010047,9.815e-5,9.993e-5,9.962e-5,0.0001036,0.00010381,0.00010413,0.00010447,0.00010523,0.00010441,0.00010439,0.0001047,0.00010503,0.00010455,0.00010488,0.00010443,0.000104,0.00010306,0.00010395,0.00010393,0.00010423,0.00010426,0.0001048,0.00010486,0.00010526,0.00010481,0.00010414,0.00010436,0.00010515,0.00010311,0.00010511,0.00010425,0.00010249,0.00010247,0.00010424,0.00010358,0.00010382,0.00010391,0.00010314,0.00010298,0.00010296,0.00010273,0.00010285,0.00010376,0.00010383,0.00010406,0.00010399,0.00010372,0.00010406,0.00010375,0.00010278,0.00010743,0.00010949,0.00011277,0.00011354,0.00011431,0.00011468,0.0001148,0.0001185,0.00012314,0.00012557,0.00012572,0.0001265,0.00012256,0.00012309,0.00012331,0.00012443,0.00012446,0.00012553,0.00012474,0.00012452,0.00012437,0.00012478,0.00012454,0.00012437,0.00012591,0.00012688,0.00012746,0.00013102,0.00013494,0.00013726,0.00013439,0.00013406,0.00013144,0.00012853,0.00013329,0.00013523,0.00013521,0.00013292,0.00013237,0.00013447,0.00013608,0.00013468,0.00013471,0.00013625,0.0001379,0.00013738,0.00013749,0.00013765,0.00013732,0.00013781,0.0001397,0.00014018,0.00013992,0.00013883,0.00013786,0.00014395,0.00014578,0.00014494,0.0001447,0.000145,0.00014217,0.00014374,0.00014517,0.00014701,0.00014659,0.00014696,0.00014708,0.00014652,0.00014286,0.00014367,0.00013578,0.00013616,0.00013724,0.00013979,0.00013873,0.00013739,0.00013545,0.00013133,0.00013316,0.00013456,0.00013782,0.00013768,0.0001382,0.00013717,0.00013562,0.00013602,0.00013092,0.00012684,0.00013038,0.00012464,0.00012379,0.00012742,0.0001289,0.00013652,0.00013474,0.00013489,0.00013242,0.00013178,0.00013347,0.00012928,0.00012795,0.00012835,0.00012909,0.00013012,0.00013219,0.000129,0.00012962,0.00013163,0.00013163,0.00013522,0.00013556,0.00013436,0.00014159,0.0001404,0.00014132,0.00014211,0.00014079,0.00014073,0.00014164,0.00014119,0.00013829,0.00013957,0.00014009,0.00014194,0.00014228,0.0001769,0.00017565],"date":["Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00"]}