{"price":[0.02753823,0.02885979,0.02694425,0.0256581,0.02292276,0.02556428,0.02633643,0.02589501,0.0262906,0.0257249,0.03367393,0.03555057,0.03523298,0.03526867,0.03152059,0.03024764,0.03301612,0.03361817,0.03184198,0.03098663,0.03308697,0.03224078,0.03305373,0.03243436,0.03340252,0.03336353,0.03260693,0.03484547,0.03380474,0.03574139,0.03453863,0.03414954,0.0335803,0.03395597,0.03480243,0.03318421,0.03300127,0.03238867,0.0305802,0.02961413,0.02857253,0.02806843,0.03010501,0.03627038,0.03403107,0.03270331,0.03462329,0.03622897,0.03416256,0.03669459,0.03493506,0.03337413,0.02258543,0.03958287,0.04856559,0.04324792,0.04297786,0.04552268,0.04668423,0.04259754,0.04037381,0.03727212,0.03711205,0.04150404,0.03792374,0.03453746,0.03549493,0.03409938,0.03435058,0.03637252,0.03707659,0.03712824,0.03641014,0.0362303,0.04176023,0.04071612,0.0367456,0.0381909,0.0359446,0.03503588,0.03569826,0.03305928,0.03241104,0.03266586,0.02994132,0.03244073,0.02838173,0.02850622,0.02831973,0.02863592,0.02799305,0.02695441,0.0305991,0.03094691,0.03436632,0.03672451,0.0367289,0.03341633,0.03371686,0.0501758,0.05160165,0.05290941,0.06208946,0.06567874,0.09537215,0.1345,0.1291,0.1202,0.1803,0.1741,0.2081,0.2047,0.2034,0.1712,0.1644,0.1337,0.1135,0.1362,0.1301,0.1143,0.1049,0.1093,0.08496671,0.08119987,0.0845474,0.07469048,0.08836278,0.09565822,0.08379535,0.08070415,0.08198718,0.07359648,0.07544239,0.09015606,0.08155659,0.08759307,0.08323028,0.07501652,0.06623595,0.0673169,0.08568132,0.08912998,0.0952834,0.09200108,0.08993124,0.0843836,0.07073207,0.00898813,0.0094881,0.05696803,0.07849724,0.08155032,0.07675941,0.08523641,0.08848665,0.07842378,0.07239293,0.07650693,0.07009629,0.08243409,0.08891662,0.06895657,0.07187724,0.07330492,0.07265164,0.07863758,0.08150268,0.0827626,0.08181828,0.08712965,0.0873365,0.08143695,0.09311107,0.08500908,0.09435121,0.09453748,0.09518763,0.09732496,0.1068,0.1031,0.07825199,0.0650444,0.0586239,0.07122388,0.07392793,0.07835679,0.07831614,0.07889575,0.08149904,0.09074842,0.1207,0.1176,0.116,0.1101,0.1096,0.106,0.09413614,0.08753426,0.09332194,0.09063086,0.09916003,0.1223,0.1418,0.1386,0.1265,0.1226,0.1451,0.141,0.1491,0.1272,0.1446,0.1496,0.1477,0.1481,0.1554,0.1441,0.1425,0.1404,0.1528,0.1407,0.1206,0.156,0.1576,0.1357,0.1221,0.1187,0.1232,0.1276,0.1027,0.1128,0.1172,0.1192,0.1233,0.1226,0.1141,0.1149,0.12,0.1221,0.1205,0.1187,0.1089,0.1056,0.1034,0.09476526,0.09500826,0.09517711,0.08921024,0.09765398,0.09661406,0.09356124,0.08971143,0.08872396,0.09321579,0.09163539,0.0900704,0.09081902,0.09132173,0.09469714,0.0876143,0.08267824,0.08889725,0.07747362,0.09041995,0.09138282,0.09656008,0.09389974,0.07976822,0.08903265,0.07548229,0.06631997,0.06371379,0.06161717,0.06054977,0.05790276,0.0589823,0.06000412,0.05799093,0.0584817,0.05534566,0.0510208,0.05374254,0.04965871,0.05215827,0.05298854,0.05384573,0.04997338,0.04598819,0.04599762,0.04673065,0.04788346,0.05003801,0.05214605,0.04969861,0.04883539,0.05028773,0.05202261,0.04961094,0.0457428,0.04536345,0.04812468,0.04947727,0.04725529,0.05115756,0.04686671,0.04844466,0.05209106,0.05091696,0.04818483,0.05166348,0.04840299,0.05176876,0.05351357,0.05775831,0.05269625,0.05165975,0.05298218,0.05307214,0.05515863,0.05413887,0.05500675,0.05229654,0.04802254,0.04831126,0.0468141,0.04544183,0.04468444,0.04220132,0.03886619,0.03956231,0.03561376,0.03575631,0.03880632,0.03923539,0.03157055,0.03424492,0.03951706,0.03433686,0.03614794,0.04041197,0.03541776,0.03450606,0.03455525,0.03133359,0.03428148,0.04027583,0.03660227,0.03349791,0.03741718,0.04190429,0.04258446,0.04199569,0.04040848,0.03944888,0.04257114,0.0426238,0.03675131,0.03634484,0.03769976,0.04173484,0.03420548,0.03468128,0.0340588,0.03347436,0.03417647,0.03456396,0.03135472,0.03090933,0.02904177,0.0292264,0.03190336,0.03267535,0.03606402,0.0341771,0.03288128,0.03257082,0.03325256,0.03320433,0.03439991,0.03482896,0.04029915,0.03977842,0.03678274,0.04057203,0.04105161,0.04209975,0.04330716,0.04254594,0.04436923,0.04303706,0.04493828,0.0467783,0.04433359,0.04174224,0.04306764,0.04527152,0.04625572,0.05050879,0.0510164,0.05054022,0.05269503,0.05354084,0.05204282,0.05398867,0.05439508,0.05623734,0.05599777,0.05456261,0.05298652,0.05795044,0.05467134,0.05362889,148.07,0.04144836],"date":["Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 23, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 27, 2019 00:00","Mar 28, 2019 00:00","Mar 29, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00","Apr 09, 2019 00:00","Apr 10, 2019 00:00","Apr 11, 2019 00:00","Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 14, 2019 00:00","Apr 15, 2019 00:00","Apr 16, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 08, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 11, 2019 00:00","Jun 12, 2019 00:00","Jun 13, 2019 00:00","Jun 14, 2019 00:00","Jun 15, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 18, 2019 00:00","Jun 19, 2019 00:00","Jun 20, 2019 00:00","Jun 21, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 01, 2019 00:00","Jul 02, 2019 00:00","Jul 03, 2019 00:00","Jul 04, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 07, 2019 00:00","Jul 08, 2019 00:00","Jul 09, 2019 00:00","Jul 10, 2019 00:00","Jul 11, 2019 00:00","Jul 12, 2019 00:00","Jul 13, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Jul 16, 2019 00:00","Jul 17, 2019 00:00","Jul 18, 2019 00:00","Jul 19, 2019 00:00","Jul 20, 2019 00:00","Jul 21, 2019 00:00","Jul 22, 2019 00:00","Jul 23, 2019 00:00","Jul 24, 2019 00:00","Jul 25, 2019 00:00","Jul 26, 2019 00:00","Jul 27, 2019 00:00","Jul 28, 2019 00:00","Jul 29, 2019 00:00","Jul 30, 2019 00:00","Jul 31, 2019 00:00","Aug 01, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 04, 2019 00:00","Aug 05, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 08, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 11, 2019 00:00","Aug 12, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Aug 15, 2019 00:00","Aug 16, 2019 00:00","Aug 17, 2019 00:00","Aug 18, 2019 00:00","Aug 19, 2019 00:00","Aug 20, 2019 00:00","Aug 21, 2019 00:00","Aug 22, 2019 00:00","Aug 23, 2019 00:00","Aug 24, 2019 00:00","Aug 25, 2019 00:00","Aug 26, 2019 00:00","Aug 27, 2019 00:00","Aug 28, 2019 00:00","Aug 29, 2019 00:00","Aug 30, 2019 00:00","Aug 31, 2019 00:00","Sep 01, 2019 00:00","Sep 02, 2019 00:00","Sep 03, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 06, 2019 00:00","Sep 07, 2019 00:00","Sep 08, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 13, 2019 00:00","Sep 14, 2019 00:00","Sep 15, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 18, 2019 00:00","Sep 19, 2019 00:00","Sep 20, 2019 00:00","Sep 21, 2019 00:00","Sep 22, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Sep 26, 2019 00:00","Sep 27, 2019 00:00","Sep 28, 2019 00:00","Sep 29, 2019 00:00","Sep 30, 2019 00:00","Oct 01, 2019 00:00","Oct 02, 2019 00:00","Oct 03, 2019 00:00","Oct 04, 2019 00:00","Oct 05, 2019 00:00","Oct 06, 2019 00:00","Oct 07, 2019 00:00","Oct 08, 2019 00:00","Oct 09, 2019 00:00","Oct 10, 2019 00:00","Oct 11, 2019 00:00","Oct 12, 2019 00:00","Oct 13, 2019 00:00","Oct 14, 2019 00:00","Oct 15, 2019 00:00","Oct 16, 2019 00:00","Oct 17, 2019 00:00","Oct 18, 2019 00:00","Oct 19, 2019 00:00","Oct 20, 2019 00:00","Oct 21, 2019 00:00","Oct 22, 2019 00:00","Oct 23, 2019 00:00","Oct 24, 2019 00:00","Oct 25, 2019 00:00","Oct 26, 2019 00:00","Oct 27, 2019 00:00","Oct 28, 2019 00:00","Oct 29, 2019 00:00","Oct 30, 2019 00:00","Oct 31, 2019 00:00","Nov 01, 2019 00:00","Nov 02, 2019 00:00","Nov 03, 2019 00:00","Nov 04, 2019 00:00","Nov 05, 2019 00:00","Nov 06, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 09, 2019 00:00","Nov 10, 2019 00:00","Nov 11, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 14, 2019 00:00","Nov 15, 2019 00:00","Nov 16, 2019 00:00","Nov 17, 2019 00:00","Nov 18, 2019 00:00","Nov 19, 2019 00:00","Nov 20, 2019 00:00","Nov 21, 2019 00:00","Nov 22, 2019 00:00","Nov 23, 2019 00:00","Nov 24, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Nov 27, 2019 00:00","Nov 28, 2019 00:00","Nov 29, 2019 00:00","Nov 30, 2019 00:00","Dec 01, 2019 00:00","Dec 02, 2019 00:00","Dec 03, 2019 00:00","Dec 04, 2019 00:00","Dec 05, 2019 00:00","Dec 06, 2019 00:00","Dec 07, 2019 00:00","Dec 08, 2019 00:00","Dec 09, 2019 00:00","Dec 10, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 13, 2019 00:00","Dec 14, 2019 00:00","Dec 15, 2019 00:00","Dec 16, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Dec 19, 2019 00:00","Dec 20, 2019 00:00","Dec 21, 2019 00:00","Dec 22, 2019 00:00","Dec 23, 2019 00:00","Dec 24, 2019 00:00","Dec 25, 2019 00:00","Dec 26, 2019 00:00","Dec 27, 2019 00:00","Dec 28, 2019 00:00","Dec 29, 2019 00:00","Dec 30, 2019 00:00","Dec 31, 2019 00:00","Jan 03, 2020 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 06, 2020 00:00","Jan 07, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 10, 2020 00:00","Jan 12, 2020 00:00","Jan 13, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 18, 2020 00:00","Jan 19, 2020 00:00","Jan 20, 2020 00:00","Jan 21, 2020 00:00","Jan 22, 2020 00:00","Jan 24, 2020 00:00","Jan 25, 2020 00:00","Jan 26, 2020 00:00","Jan 27, 2020 00:00","Jan 28, 2020 00:00","Jan 29, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 06, 2020 00:00","Feb 07, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 11, 2020 00:00","Feb 12, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 15, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 18, 2020 00:00","Feb 19, 2020 00:00","Feb 20, 2020 00:00","Feb 21, 2020 00:00","Feb 22, 2020 00:00"]}