{"price":[0.1433,0.1486,0.1451,0.1395,0.1367,0.1389,0.1346,0.1341,0.1324,0.1331,0.1332,0.1251,0.1223,0.1153,0.1096,0.104,0.1013,0.1004,0.1031,0.06865204,0.08515295,0.1041,0.1061,0.1052,0.1008,0.08544326,0.07007544,0.06983074,0.06689956,0.08263213,0.09266426,0.04980657,0.04979546,0.05093607,0.05421781,0.05768525,0.05835912,0.06052102,0.06912252,0.0726421,0.07331637,0.07285991,0.07279597,0.07379905,0.07211574,0.06730491,0.06643993,0.06949495,0.07512813,0.06539557,0.06195019,0.06170503,0.06908111,0.070701,0.0742097,0.07086809,0.07211058,0.06815099,0.06168294,0.05740016,0.05727411,0.05721437,0.06155237,0.06124204,0.05692137,0.05131288,0.05303644,0.05675503,0.056129,0.05656015,0.05651076,0.1764,0.176,0.1702,0.1732,0.1659,0.1525,0.1511,0.1515,0.1397,0.1263,0.1227,0.1245,0.1217,0.1239,0.1351,0.1178,0.1165,0.1139,0.1171,0.1179,0.1113,0.1001,0.1023,0.1056,0.1034,0.09913193,0.09702826,0.0980855,0.09611491,0.09372974,0.09510576,0.09288041,0.09830245,0.09497973,0.09593852,0.09947473,0.09933918,0.1007,0.09727123,0.09888448,0.09694155,0.0971309,0.09664132,0.09572406,0.09489173,0.09681022,0.09959869,0.0995596,0.09985889,0.09480814,0.09853541,0.1021,0.09972831,0.09940775,0.1023,0.1021,0.1051,0.1033,0.1035,0.1018,0.09849525,0.09733422,0.09614342,0.09479841,0.0923623,0.09390722,0.09256836,0.09177798,0.09119859,0.09315504,0.09793896,0.09842494,0.0967428,0.09595879,0.09537161,0.09986435,0.09880289,0.1001,0.1006,0.1027,0.1025,0.1024,0.105,0.1001,0.1047,0.107,0.1049,0.1039,0.1049,0.1047,0.1172,0.1307,0.1499,0.1448,0.1434,0.1388,0.1388,0.1461,0.1396,0.1362,0.1335,0.1277,0.1319,0.1349,0.1274,0.1253,0.1225,0.1235,0.1223,0.1219,0.1197,0.1195,0.1177,0.1211,0.1253,0.121,0.1182,0.1174,0.1121,0.1129,0.1164,0.1144,0.1098,0.1178,0.1177,0.1156,0.1113,0.1113,0.1097,0.1076,0.1023,0.1,0.0979391,0.08638265,0.08831124,0.08976961,0.08891839,0.09718932,0.0940835,0.09406358,0.09442752,0.09057829,0.08921998,0.0915223,0.09392251,0.09454528,0.09393056,0.09414797,0.09393144,0.09175473,0.09061149,0.08917499,0.09189691,0.09291975,0.08649639,0.08492968,0.08408797,0.08293147,0.08328719,0.08329907,0.08387656,0.08330385,0.0828471,0.08315125,0.0794036,0.07848088,0.07778397,0.08039471,0.08080214,0.0889125,0.09165186,0.09203427,0.09300317,0.09205218,0.09452664,0.09541131,0.09533232,0.09721801,0.1016,0.1036,0.1049,0.1067,0.108,0.1066,0.1092,0.1109,0.1046,0.104,0.1045,0.1052,0.1011,0.1009,0.101,0.1032,0.1009,0.09584424,0.09587405,0.09685326,0.09398219,0.0949763,0.09564398,0.0960738,0.09786477,0.09983361,0.09489881,0.09404178,0.09079217,0.09066808,0.08860672,0.08615714,0.09116104,0.09367727,0.09037482,0.08850566,0.08121615,0.07764454,0.0855967,0.09705368,0.1016,0.1047,0.1025,0.1034,0.1058,0.1037,0.1028,0.1061,0.1047,0.104,0.1005,0.09905185,0.09951221,0.1033,0.1035,0.1055,0.1094,0.1215,0.1224,0.1243,0.1307,0.1266,0.125,0.1278,0.1255,0.1295,0.1365,0.1278,0.1189,0.1103,0.1026,0.1016,0.1052,0.1063,0.1006,0.09425379,0.09413077,0.09282558,0.0923371,0.0921693,0.09241781,0.1008,0.09132567,0.09712487,0.1067,0.1131,0.1088,0.1026,0.1096,0.1218,0.1268,0.1258,0.1214,0.1149,0.1136,0.1085,0.1082,0.1086,0.1066,0.1085,0.117,0.1124,0.1109,0.1097,0.1108,0.118,0.1218,0.128,0.1329,0.1298,0.1352,0.1474,0.1464,0.1477,0.1465,0.1589,0.1793,0.1987,0.2072,0.2052,0.1985,0.2074,0.2171,0.2308,0.2365,0.2075,0.197,0.1962,0.1985,0.1876,0.1819,0.1775,0.1765,0.1804,0.1752,0.1687,0.1721,0.1709,0.17,0.1804,0.18,0.1838,0.1927,0.2069,0.2025,0.1928,0.2165,0.2391,0.254,0.2409,0.2384,0.2309,0.2173,0.2133,0.2055,0.1913,0.1949,0.1892,0.188,0.2074,0.2098,0.2078,0.2008,0.2025,0.2003,0.1944,0.1979,0.2041,0.2155,0.2189,0.2335,0.238,0.2297,0.2232,0.2142,0.2249,0.2562,0.4804,0.5145,0.4223,0.5404,0.5655,0.5211,0.4614,0.4787,0.5344,0.4929,0.5083,0.5118,0.4775,0.4459,0.4343,0.428,0.4042,0.4085,0.3917,0.392,0.3904,0.3867,0.3889,0.3745,0.4525,0.4436,0.4022,0.3805,0.3969,0.3911,0.3736,0.3301,0.3184,0.273,0.2338,0.2369,0.226,0.2258,0.2277,0.2301,0.2289,0.2277,0.2181,0.2143,0.2088,0.2139,0.2051,0.1936,0.1962,0.2014,0.2051,0.1954,0.1985,0.1922,0.1856,0.1796,0.1766,0.1683,0.1642,0.1635,0.1652,0.1592,0.1597,0.1567,0.1534,0.1508,0.1412,0.119,0.1159,0.1142,0.1085,0.1086,0.1096,0.1092,0.1118,0.109,0.1065,0.1066,0.1079,0.1097,0.1085,0.1072,0.1081,0.1051,0.1046,0.1037,0.12,0.1281,0.1207,0.1109,0.1032,0.0964473,0.09258258,0.09191873,0.08746372,0.08382201,0.08657162,0.08892722,0.09596869,0.09929948,0.1013,0.1072,0.1096,0.11,0.1049,0.1034,0.1035,0.1007,0.09810655,0.09295162,0.09247861,0.09144804,0.09529511,0.0982932,0.09677118,0.09095705,0.09117894,0.09086625,0.09240113,0.09290999,0.09254013,0.09361945,0.09618539,0.09561619,0.09613525,0.1005,0.1123,0.1248,0.1281,0.1294,0.128,0.1284,0.1268,0.1281,0.1299,0.1595,0.2074,0.1897,0.1836,0.1908,0.2384,0.2799,0.2642,0.3192,0.3327,0.306,0.3055,0.3363,0.3355,0.3391,0.307,0.3058,0.2963,0.287,0.2687,0.2696,0.2731,0.2368,0.2198,0.2299,0.2353,0.2202,0.2091,0.2068,0.1979,0.1926,0.1922,0.205,0.2158,0.2285,0.2301,0.2223,0.2189,0.2286,0.223,0.2214,0.2185,0.2277,0.2247,0.203,0.2025,0.2035,0.205,0.2032,0.2018,0.2012,0.2013,0.2044,0.2075,0.2096,0.2112,0.2043,0.2005,0.2023,0.1961,0.1901,0.2098,0.2039,0.202,0.1977,0.1935,0.1905,0.1912,0.1893,0.1861,0.1896,0.1958,0.1867,0.186,0.1829,0.1846,0.18,0.1798,0.179,0.175,0.1647,0.1663,0.1605,0.1647,0.1626,0.1623,0.1654,0.162,0.159,0.1545,0.1544,0.1563,0.1626,0.1552,0.1584,0.1606,0.1559,0.1457,0.1453,0.1431,0.1411,0.1408,0.1416,0.1399,0.1383,0.1333,0.1249,0.1252,0.1152,0.1153,0.1086,0.1073,0.1042,0.1096,0.1133,0.114,0.1135,0.1178,0.1184,0.127,0.1436,0.1307,0.1188,0.1171,0.1184,0.1177,0.1167,0.1133,0.1134,0.1125,0.1054,0.1028,0.09871216,0.09632583,0.09619527,0.09405234,0.09606532,0.0956655,0.09402473,0.09419436,0.09758593,0.1117,0.09839621,0.09410727,0.09552494,0.09117537,0.08212782,0.08422825,0.08200491,0.08564242,0.08474614,0.08174911,0.08431447,0.08516945,0.08485969,0.08339848,0.08263969,0.08088298,0.07972297,0.0793769,0.08030681,0.08234306,0.08296852,0.08481592,0.08455454,0.08727421,0.08716878,0.08239203,0.08282335,0.08379149,0.08417367,0.08491998,0.08354722,0.08165158,0.08018489,0.07705862,0.0753938,0.0707401,0.07262444,0.06386162,0.06513953,0.06932211,0.06637849,0.06474334,0.06722533,0.06599368,0.05222819,0.0387201,0.04095276,0.03627428,0.03220874,0.04003899,0.03912562,0.04007461,0.03942664,0.03744833,0.03688993,0.04667365,0.05184485],"date":["Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","Apr 29, 2020 00:00","Apr 30, 2020 00:00","May 01, 2020 00:00","May 02, 2020 00:00","May 03, 2020 00:00","May 04, 2020 00:00","May 05, 2020 00:00","May 06, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 09, 2020 00:00","May 10, 2020 00:00","May 11, 2020 00:00","May 12, 2020 00:00","May 13, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","May 16, 2020 00:00","May 17, 2020 00:00","May 18, 2020 00:00","May 19, 2020 00:00","May 20, 2020 00:00","May 21, 2020 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 27, 2020 00:00","May 28, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","May 31, 2020 00:00","Jun 01, 2020 00:00","Jun 02, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 08, 2020 00:00","Jun 09, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 14, 2020 00:00","Jun 15, 2020 00:00","Jun 16, 2020 00:00","Jun 17, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 24, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jun 28, 2020 00:00","Jun 29, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 04, 2020 00:00","Jul 05, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 10, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 15, 2020 00:00","Jul 16, 2020 00:00","Jul 17, 2020 00:00","Jul 18, 2020 00:00","Jul 19, 2020 00:00","Jul 20, 2020 00:00","Jul 21, 2020 00:00","Jul 22, 2020 00:00","Jul 23, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Jul 30, 2020 00:00","Jul 31, 2020 00:00","Aug 01, 2020 00:00","Aug 02, 2020 00:00","Aug 03, 2020 00:00","Aug 04, 2020 00:00","Aug 05, 2020 00:00","Aug 06, 2020 00:00","Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00"]}