{"price":[0.00036888,0.00036682,0.00036066,0.00038315,0.00039532,0.00049409,0.00049479,0.00048233,0.00042948,0.00039561,0.00046875,0.00070849,0.00052012,0.00048874,0.00047159,0.00068589,0.00048592,0.00047921,0.00058108,0.00058343,0.00166795,0.00157451,0.00142157,0.00148215,0.00132234,0.00120616,0.00147728,0.00152382,0.000751,0.00217262,0.00097113,0.00221096,0.00209262,0.00205137,0.0005296,0.00054459,0.0007597,0.00078594,0.00070854,0.00082595,0.00096135,0.0006323,0.00059635,0.00075149,0.00079152,0.00094787,0.00074718,0.00074856,0.00074653,0.00069486,0.00071348,0.00062066,0.00061645,0.00072867,0.00072988,0.00075396,0.0007522,0.00073126,0.00078514,0.00063147,0.00060925,0.00060381,0.00059669,0.00060263,0.00066984,0.00068488,0.00052758,0.0005162,0.00052486,0.00053613,0.00056833,0.00058465,0.00047181,0.0004737,0.00043539,0.00042331,0.00042259,0.00042303,0.00072159,0.00072234,0.00040367,0.00040567,0.00041018,0.00040985,0.0005894,0.00049898,0.00034008,0.00036889,0.00036367,0.00035212,0.00035118,0.00042475,0.00043316,0.00043338,0.00043195,0.00040475,0.00039953,0.00044315,0.00044977,0.00049429,0.00047994,0.00052501,0.00052136,0.00053011,0.00056096,0.00072976,0.00069321,0.00067127,0.0006565,0.00058853,0.00051322,0.00046328,0.00078958,0.000848,0.00079686,0.00081836,0.00082046,0.00078505,0.00077954,0.00075042,0.00073179,0.00053272,0.00052976,0.00035176,0.00043191,0.00054124,0.00044661,0.00043161,0.00019681,0.00021042,0.00031048,0.00031054,0.00030334,0.00028054,0.00029215,0.00030023,0.000302,0.00031268,0.00030862,0.00030892,0.00029717,0.0002975,0.00038754,0.00038386,0.00028229,0.00027951,0.0002802,0.0002811,0.00046322,0.00045975,0.00045745,0.00055436,0.00056136,0.00037124,0.00036854,0.00033013,0.00032933,0.00032849,0.0004567,0.00045445,0.00050268,0.00050864,0.00059287,0.00053448,0.00053387,0.00053612,0.00074654,0.00075031,0.00055323,0.00056612,0.00065289,0.00064751,0.00068595,0.00067977,0.00077278,0.0007701,0.00089655,0.00091639,0.00093428,0.00091802,0.00095633,0.00095395,0.00072787,0.00075619,0.0007835,0.00075212,0.00072745,0.00055003,0.00053756,0.00083644,0.00089822,0.00069745,0.00070868,0.00053541,0.00055847,0.00092903,0.00087526,0.00070308,0.00063332,0.00071854,0.00076082,0.00077364,0.00105009,0.00102008,0.00075541,0.00078143,0.00141159,0.00145506,0.00112523,0.00114126,0.0011306,0.00144747,0.00142089,0.00182289,0.00181684,0.00166352,0.00157722,0.0016663,0.0016755,0.00152696,0.00116751,0.0011765,0.0017572,0.0017647,0.00174539,0.00179725,0.00179366,0.00179558,0.00186708,0.00189949,0.00188576,0.00185148,0.00184284,0.00234363,0.00358041,0.00380322,0.00306383,0.00249442,0.00251597,0.00234889,0.00188299,0.00194918,0.00274461,0.00265258,0.00220802,0.0022917,0.00222808,0.00223805,0.00249655,0.00226311,0.00297792,0.002978,0.00202707,0.0019717,0.00200952,0.0019928,0.00195047,0.00144719,0.00149926,0.00179662,0.001816,0.00211255,0.00222796,0.00178554,0.00167259,0.00159825,0.00160764,0.00162645,0.00142804,0.00152855,0.00163524,0.00174718,0.00289969,0.00311352,0.00234965,0.00236327,0.00294924,0.00294315,0.00282554,0.00283946,0.00150709,0.00150365,0.00221605,0.00228246,0.00230737,0.0023342,0.00236126,0.00192214,0.00192363,0.00251405,0.00255918,0.00245532,0.00243859,0.0018646,0.00181881,0.00270402,0.00318858,0.00402948,0.00325436,0.00312303,0.0022887,0.00226371,0.00118469,0.0011424,0.00145364,0.00142653,0.00111176,0.00110572,0.00094835,0.00094962,0.00091891,0.0009013,0.00085485,0.0008572,0.00078178,0.00077133,0.00060157,0.00060452,0.00058734,0.00058893,0.00062826,0.00059861,0.00090992,0.00091019,0.00059283,0.00058382,0.00138924,0.00092021,0.00087984,0.00132348,0.00125686,0.00096031,0.00102068,0.00103155,0.00125955,0.00123251,0.00089514,0.0009244,0.00093015,0.00095671,0.00100292,0.00102374,0.00102441,0.0007755,0.00073427,0.00051349,0.00064209,0.00068084,0.0006889,0.00034012,0.00034377,0.00033492,0.00033304,0.00112486,0.00112059,0.00091282,0.00091352,0.00078059,0.00077751,0.00090352,0.00091227,0.00091804,0.00091257,0.00087964,0.00087424,0.00058703,0.00058888,0.0005811,0.00058363,0.00059074,0.00059014,0.00070297,0.00070701,0.00093992,0.00093405,0.00078485,0.00079843,0.00086353,0.00086304,0.00068607,0.0006893,0.00067936,0.00068082],"date":["Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00","Apr 09, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 29, 2020 00:00","Jan 30, 2020 00:00","Jan 31, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 25, 2020 00:00","Feb 26, 2020 00:00","Feb 27, 2020 00:00","Feb 28, 2020 00:00","Mar 03, 2020 00:00","Mar 04, 2020 00:00","Mar 05, 2020 00:00","Mar 07, 2020 00:00","Mar 08, 2020 00:00","Mar 16, 2020 00:00","Mar 17, 2020 00:00","Mar 21, 2020 00:00","Mar 22, 2020 00:00","Mar 23, 2020 00:00","Apr 22, 2020 00:00","Apr 23, 2020 00:00","Apr 24, 2020 00:00","Apr 25, 2020 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00"]}