{"price":[6.624e-5,6.438e-5,6.485e-5,6.541e-5,6.677e-5,6.566e-5,6.604e-5,6.6e-5,6.569e-5,6.481e-5,6.567e-5,6.571e-5,6.585e-5,6.576e-5,6.622e-5,6.632e-5,6.563e-5,6.284e-5,6.283e-5,6.291e-5,6.305e-5,6.494e-5,6.523e-5,6.503e-5,6.484e-5,6.432e-5,6.442e-5,6.482e-5,6.433e-5,6.421e-5,6.447e-5,6.42e-5,6.417e-5,6.427e-5,6.425e-5,6.349e-5,6.289e-5,6.293e-5,6.326e-5,6.377e-5,6.354e-5,6.383e-5,6.418e-5,6.423e-5,6.516e-5,6.467e-5,6.389e-5,6.377e-5,6.362e-5,6.367e-5,6.321e-5,6.08e-5,5.55e-5,5.563e-5,5.525e-5,5.572e-5,5.242e-5,4.574e-5,4.483e-5,4.494e-5,4.278e-5,4.241e-5,3.786e-5,3.884e-5,3.732e-5,4.085e-5,4.253e-5,4.115e-5,4.121e-5,4.169e-5,3.977e-5,3.949e-5,3.85e-5,3.743e-5,3.402e-5,3.424e-5,3.535e-5,3.537e-5,3.436e-5,3.454e-5,3.413e-5,3.282e-5,3.239e-5,3.282e-5,3.4e-5,3.559e-5,3.799e-5,3.974e-5,4.022e-5,3.914e-5,4.044e-5,4.183e-5,3.836e-5,3.842e-5,3.778e-5,3.758e-5,3.926e-5,3.849e-5,3.819e-5,3.77e-5,3.894e-5,3.874e-5,3.838e-5,3.89e-5,3.937e-5,4.063e-5,4.045e-5,4.041e-5,3.835e-5,3.669e-5,3.658e-5,3.624e-5,3.609e-5,3.662e-5,3.632e-5,3.627e-5,3.639e-5,3.703e-5,3.642e-5,3.567e-5,3.58e-5,3.601e-5,3.586e-5,3.595e-5,3.613e-5,3.591e-5,3.476e-5,3.427e-5,3.459e-5,3.463e-5,3.455e-5,3.477e-5,3.476e-5,3.458e-5,3.459e-5,3.402e-5,3.401e-5,3.489e-5,3.646e-5,3.644e-5,3.636e-5,3.613e-5,3.623e-5,3.601e-5,3.594e-5,3.62e-5,3.63e-5,3.79e-5,3.933e-5,3.948e-5,3.948e-5,3.97e-5,4.012e-5,4.021e-5,3.829e-5,3.837e-5,3.842e-5,3.853e-5,3.851e-5,3.853e-5,3.847e-5,3.77e-5,3.806e-5,3.87e-5,3.898e-5,3.912e-5,3.937e-5,3.932e-5,3.914e-5,3.895e-5,3.894e-5,3.881e-5,3.914e-5,4.014e-5,3.997e-5,4.005e-5,4.017e-5,4.044e-5,4.039e-5,4.002e-5,4.012e-5,4.007e-5,3.995e-5,3.956e-5,4.027e-5,4.039e-5,4.081e-5,4.114e-5,4.124e-5,4.152e-5,4.661e-5,5.041e-5,4.98e-5,4.993e-5,5.06e-5,5.153e-5,5.284e-5],"date":["Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 23, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 27, 2019 00:00","Mar 28, 2019 00:00","Mar 29, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00"]}