{"price":[3.758e-5,3.926e-5,3.849e-5,3.819e-5,3.77e-5,3.894e-5,3.874e-5,3.838e-5,3.89e-5,3.937e-5,4.063e-5,4.045e-5,4.041e-5,3.835e-5,3.669e-5,3.658e-5,3.624e-5,3.609e-5,3.662e-5,3.632e-5,3.627e-5,3.639e-5,3.703e-5,3.642e-5,3.567e-5,3.58e-5,3.601e-5,3.586e-5,3.595e-5,3.613e-5,3.591e-5,3.476e-5,3.427e-5,3.459e-5,3.463e-5,3.455e-5,3.477e-5,3.476e-5,3.458e-5,3.459e-5,3.402e-5,3.401e-5,3.489e-5,3.646e-5,3.644e-5,3.636e-5,3.613e-5,3.623e-5,3.601e-5,3.594e-5,3.62e-5,3.63e-5,3.79e-5,3.933e-5,3.948e-5,3.948e-5,3.97e-5,4.012e-5,4.021e-5,3.829e-5,3.837e-5,3.842e-5,3.853e-5,3.851e-5,3.853e-5,3.847e-5,3.77e-5,3.806e-5,3.87e-5,3.898e-5,3.912e-5,3.937e-5,3.932e-5,3.914e-5,3.895e-5,3.894e-5,3.881e-5,3.914e-5,4.014e-5,3.997e-5,4.005e-5,4.017e-5,4.044e-5,4.039e-5,4.002e-5,4.012e-5,4.007e-5,3.995e-5,3.956e-5,4.027e-5,4.039e-5,4.081e-5,4.114e-5,4.124e-5,4.152e-5,4.661e-5,5.041e-5,4.98e-5,4.993e-5,5.06e-5,5.153e-5,5.284e-5],"date":["Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 23, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 27, 2019 00:00","Mar 28, 2019 00:00","Mar 29, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00"]}