{"price":[0.08519938,0.08695034,0.08132338,0.07608758,0.06315397,0.06118671,0.06161478,0.06640715,0.06626655,0.06712717,0.06787961,0.0663564,0.06410011,0.063977,0.06425297,0.06369775,0.06552636,0.06518987,0.06629756,0.06424654,0.05990263,0.05763662,0.05687831,0.05989758,0.06049362,0.05958573,0.05813083,0.05884263,0.05995395,0.06192407,0.0628438,0.06388014,0.0761589,0.08147775,0.08295432,0.08268876,0.09142374,0.1027,0.09886321,0.1015,0.1024,0.1087,0.1265,0.143,0.1365,0.1402,0.1433,0.1325,0.1316,0.1323,0.1319,0.1375,0.1348,0.1287,0.1199,0.1044,0.1124,0.1106,0.1134,0.09575434,0.08111117,0.08084683,0.0766463,0.07064901,0.06538008,0.05458085,0.05040002,0.05036586,0.0571726,0.05761078,0.05594998,0.06018788,0.06106642,0.0588462,0.06077724,0.05739491,0.05393644,0.04401378,0.04337417,0.04848595,0.05303351,0.04793314,0.04897612,0.04689018,0.04206653,0.0410352,0.04134151,0.04239899,0.0444431,0.05134622,0.05356684,0.05669344,0.06088189,0.06694492,0.0750835,0.06476725,0.06225419,0.05966037,0.06116554,0.06697701,0.06883455,0.06663855,0.06310643,0.06418562,0.05733867,0.06213577,0.05938412,0.0598899,0.05879752,0.05271473,0.05283735,0.04837549,0.04636606,0.04724711,0.04421062,0.04371863,0.04289151,0.03899894,0.0355562,0.03743786,0.03743748,0.03843764,0.03982075,0.04060336,0.03161295,0.02928667,0.02452123,0.02671385,0.02728405,0.02446038,0.02274204,0.02640948,0.02321761,0.02297199,0.02354025,0.0230051,0.02256564,0.02292177,0.02246217,0.02259228,0.02774072,0.03192436,0.03395168,0.03309319,0.03265533,0.03053742,0.02728086,0.02723399,0.02665859,0.02651715,0.02532202,0.06970904,0.07830848,0.08284533,0.06469887,0.06561342,0.1026,0.0635699,0.07497082,0.07658979,0.07207567,0.07204826,0.04537861,0.04556198,0.0441143,0.03419822,0.03390033,0.03412055,0.03500758,0.02881137,0.03905744,0.03834678,0.0372693,0.03705756,0.0320263,0.03195322,0.0316388,0.02711692,0.02802338,0.02625323,0.02518236,0.02391811,0.02151519,0.02174272,0.01882661,0.02595024,0.02283153,0.02135359,0.02156143],"date":["Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00"]}