{"price":[0.06910975,0.06962834,0.07502152,0.08301498,0.0821307,0.08332553,0.09665908,0.08214824,0.08112128,0.08871459,0.07655398,0.07167888,0.07807341,0.08676439,0.08334186,0.07415587,0.0732597,0.07385455,0.07361134,0.07559084,0.07673131,0.07426154,0.07653784,0.07516491,0.07467476,0.07489986,0.07526036,0.07821057,0.07309789,0.07869289,0.08403186,0.0834931,0.0812904,0.08370004,0.08253931,0.08145766,0.08183278,0.07989701,0.07860112,0.07920995,0.07878408,0.07772587,0.07755324,0.07832079,0.07868688,0.07929551,0.07919392,0.07921026,0.07957509,0.07991774,0.08140933,0.08291389,0.08067712,0.07956171,0.07395562,0.07469967,0.07470924,0.07123927,0.06952225,0.07035453,0.07037717,0.07247122,0.07342252,0.07312212,0.07295699,0.07383976,0.07579715,0.07578839,0.06857568,0.07079703,0.06981476,0.07028139,0.07028063,0.0638694,0.06530626,0.0659266,0.0666491,0.06641164,0.06830193,0.06592603,0.06592166,0.0687384,0.06826868,0.06684796,0.06983665,0.07070277,0.06908403,0.06810758,0.06922649,0.07118691,0.06861747,0.06916958,0.06992102,0.06937495,0.08253731,0.06382367,0.06842701,0.06146464,0.06269493,0.05751871,0.05862615,0.06655598,0.07039754,0.0703746,0.07613783,0.07508754,0.07231682,0.07708761,0.07698732,0.07805599,0.07387834,0.07361383,0.07017496,0.07029575,0.07089645,0.07181658,0.07227785,0.07590361,0.07964359,0.07817804,0.07790365,0.07691179,0.07500405,0.07310527,0.07282728,0.07283182,0.0723181,0.07684876,0.08522563,0.08038192,0.07464539,0.07635248,0.07902473,0.07673263,0.07638872,0.07587853,0.07777534,0.07965092,0.08003535,0.08007347,0.08671239,0.08240145,0.08634675,0.08787396,0.08333392,0.08203872,0.07944198,0.07995878,0.07723807,0.07512401,0.07995386,0.0830195,0.08037508,0.08176379,0.07905338,0.0797017,0.07966395,0.08254897,0.0830443,0.08470646,0.08349899,0.08100072,0.08110347,0.07675054,0.07672693,0.07134471,0.07493282,0.07189351,0.0725219,0.07176953,0.07126125,0.06800996,0.06835237,0.06764033,0.06415403,0.06598194,0.06664399,0.07117265,0.07140914,0.07196836,0.07250491,0.07203302,0.07198188,0.07206128,0.07224685,0.06960894,0.06597149,0.06909405,0.06633299,0.06875621,0.06382406,0.07220347,0.07195654,0.07096172,0.06784292,0.06637163,0.06605211,0.06882426,0.06672668,0.06333773,0.06393778,0.06739877,0.06686261,0.06683873,0.06605126,0.06596299,0.06606704,0.07027576,0.07030946,0.06985343,0.06888749,0.06813523,0.07030317,0.07107327,0.07256766,0.07347126,0.07218787,0.06963218,0.07427242,0.09610432,0.09142058,0.1045,0.1071,0.1137,0.1502,0.1802,0.2397,0.2317,0.1916,0.2196,0.2195,0.1989,0.1984,0.1818,0.1647,0.1719,0.1721,0.1724,0.1778,0.1767,0.1784,0.1939,0.1948,0.1975,0.1986,0.2123,0.2434,0.2173,0.2508,0.2518,0.3063,0.3071,0.34,0.3474,0.3405,0.3157,0.3358,0.42,0.4053,0.4447,0.4668,0.4929,0.5958,0.6437,0.741,0.6363,0.5127,0.447,0.5665,0.5912,0.6495,0.6706,0.6768,0.5328,0.6538,0.6416,0.5815,0.6327,0.6491,0.6388,0.6317,0.653,0.5989,0.5924,0.5947,0.6056,0.6406,0.6626,0.6345,0.6202,0.6558,0.6147,0.619,0.6215,0.6096,0.6191,0.6292,0.6026,0.6141,0.6308,0.6289,0.609,0.6082,0.5938,0.5934,0.6554,0.6271,0.6105,0.6254,0.6251,0.6002,0.6294,0.6163,0.6487,0.7702,0.7764,0.8799,0.9305,0.935,0.985,1.2542,1.6845,1.5842,1.663,1.4153,1.5499,1.6143,1.0946,1.1459,1.1257,1.0368,0.9351,0.8174,0.9293,0.8749,0.8084,0.6825,0.3678,0.3458,0.5066,0.5019,0.4713,0.4838,0.4833,0.4637,0.4259,0.4472,0.4531,0.4626,0.4373,0.4278,0.4433,0.4295,0.4107,0.407,0.3815,0.3651,0.3844,0.4085,0.4153,0.4123,0.4145,0.4033,0.4177,0.4002,0.3974,0.4142,0.4049,0.4129,0.4167,0.4218,0.42,0.4081,0.4066,0.3909,0.3888,0.3889,0.3896,0.3916,0.3871,0.4005,0.39,0.3691,0.3854,0.3838,0.3769,0.3792,0.3568,0.368,0.3724,0.3763,0.3706,0.4003,0.3781,0.3741,0.3712,0.3635,0.3633,0.3664,0.3631,0.371,0.3669,0.3659,0.3569,0.3647,0.3666,0.3682],"date":["Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00","May 19, 2024 00:00","May 19, 2024 06:00"]}