1

RANK

Bitcoin (BTC)

$46653.16
-2.11%

Market Cap

$868.72b

Volume (24Hr)

$18.02b

Supply

18.62m BTC

Bitcoin (BTC)

27 February 2021

HIGHT

LOW

AVERAGE

CHANGE

Exchange Pair Price Volume (24Hr) Volume (%)
Binance BTC/USDT $46,617 $3,460,119,569 19.22%
Bit-Z BTC/USDT $46,479 $1,878,219,733 10.43%
Huobi BTC/USDT $46,544 $1,383,585,547 7.68%
HitBTC BTC/USDT $46,483 $980,284,975 5.44%
Binance ADA/BTC $46,659 $955,651,868 5.30%
Coinbase Pro BTC/USD $46,514 $903,977,747 5.02%
Binance ETH/BTC $46,639 $453,738,161 2.52%
Bitfinex BTC/USD $46,609 $419,404,624 2.33%
Bitflyer BTC/JPY $46,672 $269,803,808 1.50%
Kraken BTC/USD $46,541 $262,725,638 1.46%
Binance BNB/BTC $46,639 $238,464,841 1.33%
Binance DOT/BTC $46,738 $201,943,788 1.13%
Kraken BTC/EUR $46,755 $194,442,552 1.08%
Bitstamp BTC/USD $46,654 $192,841,872 1.07%
Quoine BTC/JPY $46,679 $170,013,939 0.94%
Liquid BTC/JPY $46,630 $169,856,088 0.94%
Kucoin BTC/USDT $46,494 $169,469,486 0.94%
Coinone BTC/KRW $47,680 $157,516,569 0.87%
Binance BTC/EUR $46,888 $152,182,772 0.85%
Bibox BTC/USDT $46,508 $143,183,460 0.80%

This website uses cookies

This website uses cookies to improve user experience. By using our website you
consent to all cookies in accrodance with our Cookie Policy

Read more

Email Newsletter

Let’s stay in touch

Get the latest news and analysis in a light, but substantial weekly newsletter.
No spam, no fluff, just the relevant information.

TokenMeister is an independent, reliable source of education and information in the field of blockchain, cryptocurrency and ICOs. We bring added value to the growing blockchain/crypto/token community by providing accurate, intelligent, user-friendly information for everyone, from newbies to experts and from the mere crypto curious to the seasoned ICO investor.

Contact us