1

RANK

Bitcoin (BTC)

$8010.86
-0.71%

Market Cap

$141.98b

Volume (24Hr)

$4.59b

Supply

17.72m BTC

Bitcoin (BTC)

26 May 2019

HIGHT

LOW

AVERAGE

CHANGE

Exchange Pair Price Volume (24Hr) Volume (%)
OOOBTC BTC/USDT $8,002 $341,901,813 7.46%
OOOBTC ETH/BTC $8,011 $301,458,210 6.58%
Okex BTC/USDT $8,000 $225,268,746 4.91%
Binance BTC/USDT $8,001 $218,655,438 4.77%
HitBTC BTC/USDT $8,006 $156,906,808 3.42%
Bit-Z BTC/USDT $8,002 $152,358,812 3.32%
Binance BNB/BTC $7,999 $148,258,197 3.23%
HitBTC ETH/BTC $8,008 $128,900,649 2.81%
Huobi BTC/USDT $8,000 $120,538,241 2.63%
LBank BTC/USDT $8,002 $110,510,198 2.41%
HitBTC EOS/BTC $8,002 $102,968,910 2.24%
HitBTC LTC/BTC $8,007 $92,349,014 2.01%
Liquid BTC/JPY $8,038 $91,544,783 2.00%
Quoine BTC/JPY $8,037 $91,526,014 2.00%
Coinbene ETH/BTC $8,005 $85,326,267 1.86%
Bit-Z LTC/BTC $8,001 $83,126,093 1.81%
HitBTC XRP/BTC $8,010 $76,624,141 1.67%
ZB ETH/BTC $8,001 $74,077,000 1.61%
ZB BTC/USDT $7,998 $57,230,106 1.25%
Bit-Z ETH/BTC $8,003 $56,227,866 1.23%

This website uses cookies

This website uses cookies to improve user experience. By using our website you
consent to all cookies in accrodance with our Cookie Policy

Read more

Email Newsletter

Let’s stay in touch

Get the latest news and analysis in a light, but substantial weekly newsletter.
No spam, no fluff, just the relevant information.

TokenMeister is an independent, reliable source of education and information in the field of blockchain, cryptocurrency and ICOs. We bring added value to the growing blockchain/crypto/token community by providing accurate, intelligent, user-friendly information for everyone, from newbies to experts and from the mere crypto curious to the seasoned ICO investor.

Contact us