1

RANK

Bitcoin (BTC)

$9537.95
-12.06%

Market Cap

$169.9b

Volume (24Hr)

$10.41b

Supply

17.81m BTC

Bitcoin (BTC)

16 July 2019

HIGHT

LOW

AVERAGE

CHANGE

Exchange Pair Price Volume (24Hr) Volume (%)
Binance BTC/USDT $9,534 $874,079,459 8.38%
Okex BTC/USDT $9,496 $799,335,059 7.67%
Huobi BTC/USDT $9,516 $793,210,119 7.61%
Bit-Z BTC/USDT $9,508 $727,612,145 6.98%
LBank BTC/USDT $9,556 $408,080,832 3.91%
Quoine BTC/JPY $9,537 $400,322,116 3.84%
Liquid BTC/JPY $9,531 $400,089,430 3.84%
Coinbase Pro BTC/USD $9,530 $393,800,548 3.78%
HitBTC BTC/USDT $9,557 $318,860,056 3.06%
ZB BTC/USDT $9,575 $297,372,203 2.85%
Bilaxy BTC/USDT $9,545 $288,896,421 2.77%
Bitfinex BTC/USD $9,517 $239,057,534 2.29%
LBank ETH/BTC $9,545 $235,261,968 2.26%
Bitstamp BTC/USD $9,513 $186,509,276 1.79%
Bibox BTC/USDT $9,540 $162,030,677 1.55%
Bitflyer BTC/JPY $9,542 $134,054,866 1.29%
Kraken BTC/USD $9,532 $129,216,909 1.24%
Binance BNB/BTC $9,528 $117,592,324 1.13%
Kraken BTC/EUR $9,529 $108,339,818 1.04%
LBank LTC/BTC $9,458 $104,289,599 0.99%

This website uses cookies

This website uses cookies to improve user experience. By using our website you
consent to all cookies in accrodance with our Cookie Policy

Read more

Email Newsletter

Let’s stay in touch

Get the latest news and analysis in a light, but substantial weekly newsletter.
No spam, no fluff, just the relevant information.

TokenMeister is an independent, reliable source of education and information in the field of blockchain, cryptocurrency and ICOs. We bring added value to the growing blockchain/crypto/token community by providing accurate, intelligent, user-friendly information for everyone, from newbies to experts and from the mere crypto curious to the seasoned ICO investor.

Contact us